24274 UB-NTES@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24274 UB-NTES@EP2608A (PUT)

Nominal

0.210 +0.010 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.200	185.600	340,000	44.249	170,000	0.198	170,000	0.197
06/05/2026	0.223	181.500	360,000	44.522	180,000	0.227	180,000	0.228
05/05/2026	0.228	181.200	600,000	45.144	300,000	0.233	300,000	0.233
04/05/2026	0.222	181.900	700,000	44.360	300,000	0.220	370,000	0.216
30/04/2026	0.246	179.000	1,060,000	45.757	530,000	0.246	530,000	0.245
29/04/2026	0.270	175.000	80,000	45.916	40,000	0.268	40,000	0.268
28/04/2026	0.275	172.800	60,000	43.503	30,000	0.260	30,000	0.265
27/04/2026	0.280	173.300	40,000	45.523	20,000	0.290	20,000	0.290
24/04/2026	0.290	170.900	0	43.717
23/04/2026	0.285	172.400	40,000	44.707	20,000	0.285	20,000	0.275
22/04/2026	0.255	177.600	1,040,000	44.625	520,000	0.248	520,000	0.246
21/04/2026	0.226	182.900	3,300,000	44.200	1,650,000	0.220	1,650,000	0.219
20/04/2026	0.223	183.800	4,840,000	44.415	2,420,000	0.218	2,420,000	0.218
17/04/2026	0.234	182.300	9,760,000	44.710	4,880,000	0.231	4,880,000	0.229
16/04/2026	0.212	186.600	12,000,000	44.407	6,000,000	0.221	6,000,000	0.220
15/04/2026	0.255	177.700	1,020,000	43.486	510,000	0.251	510,000	0.249
14/04/2026	0.270	175.300	520,000	43.446	260,000	0.265	260,000	0.263
13/04/2026	0.275	175.700	280,000	45.108	140,000	0.283	140,000	0.281
10/04/2026	0.260	178.400	480,000	44.645	240,000	0.260	240,000	0.261
09/04/2026	0.275	177.000	140,000	46.242	70,000	0.274	70,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.