| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/06/2026 | 0.010 | 7.631 | 0 | 147.748 | ||||
| 26/06/2026 | 0.010 | 7.471 | 0 | 144.833 | ||||
| 25/06/2026 | 0.010 | 7.581 | 0 | 140.871 | ||||
| 24/06/2026 | 0.010 | 7.871 | 0 | 133.796 | ||||
| 23/06/2026 | 0.010 | 7.861 | 0 | 132.316 | ||||
| 22/06/2026 | 0.010 | 8.411 | 0 | 121.426 | ||||
| 18/06/2026 | 0.010 | 8.381 | 0 | 116.463 | ||||
| 17/06/2026 | 0.010 | 8.631 | 0 | 111.387 | ||||
| 16/06/2026 | 0.010 | 8.861 | 0 | 106.847 | ||||
| 15/06/2026 | 0.010 | 9.281 | 0 | 99.845 | ||||
| 12/06/2026 | 0.010 | 10.161 | 0 | 85.685 | ||||
| 11/06/2026 | 0.010 | 9.681 | 0 | 90.804 | ||||
| 10/06/2026 | 0.010 | 9.571 | 0 | 91.343 | ||||
| 09/06/2026 | 0.010 | 10.001 | 0 | 85.220 | ||||
| 08/06/2026 | 0.010 | 9.951 | 0 | 85.044 | ||||
| 05/06/2026 | 0.010 | 10.581 | 0 | 75.681 | ||||
| 04/06/2026 | 0.010 | 10.871 | 0 | 71.910 | ||||
| 03/06/2026 | 0.012 | 11.411 | 0 | 67.911 | ||||
| 02/06/2026 | 0.011 | 11.061 | 0 | 69.903 | ||||
| 01/06/2026 | 0.011 | 10.711 | 0 | 73.026 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 10:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |