24295 HU-CSPC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24295 HU-CSPC@EC2609A (CALL)

Nominal

0.244 -0.116 (-32.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.360	10.690	890,000	55.590	450,000	0.366	440,000	0.368
28/01/2026	0.345	10.550	1,200,000	55.598	600,000	0.334	600,000	0.347
27/01/2026	0.280	9.940	2,800,000	55.488	1,400,000	0.251	1,400,000	0.250
26/01/2026	0.255	9.600	200,000	56.757	200,000	0.265
23/01/2026	0.270	9.810	960,000	55.488	380,000	0.269	580,000	0.275
22/01/2026	0.265	9.680	0	56.618
21/01/2026	0.280	9.890	260,000	55.553	130,000	0.275	130,000	0.275
20/01/2026	0.270	9.730	0	56.376
19/01/2026	0.270	9.740	520,000	56.098	260,000	0.270	260,000	0.276
16/01/2026	0.280	9.830	200,000	55.894	100,000	0.290	100,000	0.288
15/01/2026	0.285	9.800	370,000	57.025	180,000	0.288	190,000	0.293
14/01/2026	0.285	9.810	620,000	56.748	310,000	0.314	310,000	0.308
13/01/2026	0.290	9.780	760,000	57.765	380,000	0.289	380,000	0.281
12/01/2026	0.255	9.460	720,000	57.108	360,000	0.247	360,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.