24403 BIPINAN@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24403 BIPINAN@EP2606B (PUT)

Nominal

0.280 -0.045 (-13.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.325	58.150	320,000	35.715	150,000	0.325	170,000	0.292
25/03/2026	0.265	60.450	0	37.561
24/03/2026	0.295	59.500	180,000	37.258	90,000	0.320	90,000	0.330
23/03/2026	0.375	57.500	0	37.333
20/03/2026	0.229	61.750	0	37.025
19/03/2026	0.233	61.650	0	36.962
18/03/2026	0.191	63.400	0	37.160
17/03/2026	0.201	63.100	0	37.261
16/03/2026	0.229	62.250	480,000	37.644	240,000	0.250	240,000	0.255
13/03/2026	0.228	62.250	0	37.060
12/03/2026	0.214	62.850	0	37.072
11/03/2026	0.203	63.500	0	37.400
10/03/2026	0.203	63.450	0	37.207
09/03/2026	0.229	62.650	220,000	37.574	110,000	0.260	110,000	0.255
06/03/2026	0.176	64.650	1,420,000	36.635	710,000	0.176	710,000	0.175
05/03/2026	0.192	64.050	200,000	36.742	100,000	0.182	100,000	0.183
04/03/2026	0.191	64.550	960,000	37.558	480,000	0.209	480,000	0.209
03/03/2026	0.163	66.000	0	37.613
02/03/2026	0.153	66.400	0	37.215
27/02/2026	0.130	68.000	0	37.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.