24477 BIPINAN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24477 BIPINAN@EC2607A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.020	59.300	0	46.662
26/03/2026	0.020	58.150	0	48.185
25/03/2026	0.020	60.450	0	44.480
24/03/2026	0.020	59.500	0	45.649
23/03/2026	0.020	57.500	0	48.450
20/03/2026	0.022	61.750	0	42.227
19/03/2026	0.022	61.650	190,000	42.172	90,000	0.021	100,000	0.022
18/03/2026	0.027	63.400	60,000	41.015	60,000	0.027
17/03/2026	0.030	63.100	100,000	42.081			100,000	0.033
16/03/2026	0.023	62.250	100,000	41.064			100,000	0.022
13/03/2026	0.028	62.250	0	41.997
12/03/2026	0.032	62.850	100,000	42.018			100,000	0.035
11/03/2026	0.036	63.500	40,000	41.870	40,000	0.036
10/03/2026	0.036	63.450	500,000	41.717	500,000	0.036
09/03/2026	0.028	62.650	5,940,000	40.665	2,325,000	0.026	2,945,000	0.026
06/03/2026	0.041	64.650	170,000	40.385	170,000	0.041
05/03/2026	0.041	64.050	0	41.073
04/03/2026	0.044	64.550	10,285,000	40.795	5,105,000	0.037	4,735,000	0.037
03/03/2026	0.050	66.000	10,235,000	39.667	5,010,000	0.052	5,060,000	0.051
02/03/2026	0.054	66.400	7,190,000	39.621	3,335,000	0.056	3,590,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.