Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.028 | 19.960 | 8,940,000 | 58.211 | ||||
27/09/2024 | 0.019 | 19.260 | 0 | 55.998 | ||||
26/09/2024 | 0.013 | 16.820 | 0 | 64.802 | ||||
25/09/2024 | 0.013 | 15.380 | 0 | 73.209 | ||||
24/09/2024 | 0.013 | 15.360 | 0 | 72.981 | ||||
23/09/2024 | 0.013 | 14.420 | 0 | 78.699 | ||||
20/09/2024 | 0.013 | 14.780 | 0 | 75.167 | ||||
19/09/2024 | 0.013 | 14.460 | 0 | 76.796 | ||||
17/09/2024 | 0.013 | 13.940 | 0 | 79.477 | ||||
16/09/2024 | 0.013 | 14.180 | 0 | 77.501 | ||||
13/09/2024 | 0.013 | 14.200 | 0 | 76.274 | ||||
12/09/2024 | 0.013 | 14.500 | 0 | 74.006 | ||||
11/09/2024 | 0.013 | 14.640 | 0 | 72.788 | ||||
10/09/2024 | 0.013 | 15.120 | 0 | 69.513 | ||||
09/09/2024 | 0.013 | 15.080 | 0 | 69.436 | ||||
06/09/2024 | 0 | 66.056 | ||||||
05/09/2024 | 0.013 | 15.500 | 0 | 65.765 | ||||
04/09/2024 | 0.013 | 15.060 | 0 | 68.028 | ||||
03/09/2024 | 0.013 | 15.020 | 0 | 67.946 | ||||
02/09/2024 | 0.013 | 14.640 | 0 | 69.903 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |