24504 MS-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24504 MS-AIA @EC2603A (CALL)

Nominal

0.138 -0.011 (-7.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.149	54.050	4,040,000	33.396	1,570,000	0.149	2,200,000	0.147
03/02/2025	0.143	53.450	3,540,000	33.530	1,420,000	0.138	2,120,000	0.136
28/01/2025	0.156	54.250	1,120,000	34.106	660,000	0.158	110,000	0.157
27/01/2025	0.150	53.750	1,140,000	33.998	200,000	0.148	940,000	0.149
24/01/2025	0.159	54.550	910,000	33.788	500,000	0.162	150,000	0.159
23/01/2025	0.155	53.950	200,000	34.408			200,000	0.157
22/01/2025	0.162	54.700	300,000	33.964			300,000	0.162
21/01/2025	0.173	55.500	1,500,000	34.118	950,000	0.172	550,000	0.172
20/01/2025	0.164	54.850	880,000	33.801	390,000	0.172	490,000	0.167
17/01/2025	0.158	54.400	660,000	33.496	370,000	0.163	290,000	0.162
16/01/2025	0.156	54.200	1,220,000	33.521	670,000	0.158	550,000	0.157
15/01/2025	0.143	53.100	300,000	33.369	200,000	0.140	100,000	0.141
14/01/2025	0.142	52.750	2,030,000	33.824	900,000	0.137	1,130,000	0.137
13/01/2025	0.134	52.150	530,000	33.449	200,000	0.128	330,000	0.129
10/01/2025	0.139	52.600	530,000	33.323	300,000	0.139	230,000	0.140
09/01/2025	0.145	53.050	1,160,000	33.499	460,000	0.147	700,000	0.147
08/01/2025	0.156	53.800	910,000	34.001	330,000	0.154	580,000	0.155
07/01/2025	0.163	54.650	300,000	33.219			300,000	0.161
06/01/2025	0.173	55.250	0	33.786
03/01/2025	0.175	55.500	0	33.407

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.