Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.014 | 31.900 | 0 | 75.178 | ||||
27/09/2024 | 0.014 | 31.300 | 0 | 70.782 | ||||
26/09/2024 | 0.014 | 30.400 | 0 | 66.633 | ||||
25/09/2024 | 0.014 | 29.700 | 0 | 63.231 | ||||
24/09/2024 | 0.014 | 29.950 | 0 | 63.656 | ||||
23/09/2024 | 0.014 | 29.500 | 0 | 61.307 | ||||
20/09/2024 | 0.014 | 28.400 | 0 | 55.321 | ||||
19/09/2024 | 0.014 | 29.200 | 0 | 58.189 | ||||
17/09/2024 | 0.016 | 28.150 | 0 | 54.672 | ||||
16/09/2024 | 0.016 | 28.500 | 0 | 55.704 | ||||
13/09/2024 | 0.015 | 29.650 | 0 | 58.129 | ||||
12/09/2024 | 0.015 | 29.100 | 0 | 55.643 | ||||
11/09/2024 | 0.015 | 29.150 | 0 | 55.440 | ||||
10/09/2024 | 0.015 | 29.400 | 0 | 56.000 | ||||
09/09/2024 | 0.014 | 30.400 | 40,000 | 58.354 | 40,000 | 0.013 | ||
06/09/2024 | 0 | 58.843 | ||||||
05/09/2024 | 0.012 | 31.450 | 0 | 58.460 | ||||
04/09/2024 | 0.012 | 31.700 | 100,000 | 58.863 | 100,000 | 0.012 | ||
03/09/2024 | 0.014 | 32.150 | 0 | 61.710 | ||||
02/09/2024 | 0.014 | 32.550 | 0 | 62.532 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |