24549 HUKUASO@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24549 HUKUASO@EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2026	0.010	40.190	0	77.240
25/06/2026	0.010	41.470	0	74.632
24/06/2026	0.010	42.230	0	73.037
23/06/2026	0.010	42.530	0	72.268
22/06/2026	0.012	44.830	390,000	70.550			390,000	0.012
18/06/2026	0.014	46.550	0	68.973
17/06/2026	0.014	47.010	0	68.004
16/06/2026	0.010	43.750	20,000	68.738
15/06/2026	0.013	45.550	0	69.038
12/06/2026	0.013	45.190	0	69.053
11/06/2026	0.013	44.950	0	69.263
10/06/2026	0.013	45.330	0	68.433
09/06/2026	0.013	43.650	0	71.113
08/06/2026	0.013	43.450	0	71.262
05/06/2026	0.016	46.170	0	69.070
04/06/2026	0.017	46.250	0	69.654
03/06/2026	0.018	46.050	0	70.682
02/06/2026	0.019	48.290	320,000	67.564	320,000	0.018
01/06/2026	0.014	45.850	0	66.943
29/05/2026	0.013	44.850	0	67.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.