Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.022 | 68.150 | 0 | 30.943 | ||||
02/07/2024 | 0.023 | 68.250 | 0 | 31.236 | ||||
28/06/2024 | 0.023 | 68.300 | 0 | 30.697 | ||||
27/06/2024 | 0.024 | 68.300 | 0 | 30.829 | ||||
26/06/2024 | 0.024 | 68.300 | 0 | 30.684 | ||||
25/06/2024 | 0.024 | 68.400 | 0 | 30.659 | ||||
24/06/2024 | 0.025 | 67.850 | 0 | 30.027 | ||||
21/06/2024 | 0.025 | 68.150 | 0 | 30.032 | ||||
20/06/2024 | 0.025 | 68.500 | 0 | 30.371 | ||||
19/06/2024 | 0.025 | 68.550 | 0 | 30.304 | ||||
18/06/2024 | 0.027 | 67.950 | 0 | 29.875 | ||||
17/06/2024 | 0.029 | 67.600 | 0 | 29.746 | ||||
14/06/2024 | 0.029 | 67.150 | 0 | 28.757 | ||||
13/06/2024 | 0.027 | 67.900 | 0 | 29.186 | ||||
12/06/2024 | 0.027 | 68.150 | 0 | 29.397 | ||||
11/06/2024 | 0.027 | 68.500 | 0 | 29.724 | ||||
07/06/2024 | 0.027 | 68.750 | 0 | 29.574 | ||||
06/06/2024 | 0.028 | 68.500 | 0 | 29.378 | ||||
05/06/2024 | 0.028 | 68.100 | 0 | 28.754 | ||||
04/06/2024 | 0.027 | 68.500 | 0 | 28.942 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |