24581 MSPINAN@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24581 MSPINAN@EP2606B (PUT)

Nominal

0.285 -0.035 (-10.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026		59.300	0	36.188
26/03/2026		58.150	0	35.267	40,000	0.290	40,000	0.241
25/03/2026		60.450	0	36.174	245,000	0.232	235,000	0.221
24/03/2026		59.500	0	35.905	140,000	0.320	115,000	0.305
23/03/2026		57.500	0	35.572	425,000	0.311	425,000	0.310
20/03/2026		61.750	0	34.202	5,410,000	0.199	5,445,000	0.196
19/03/2026		61.650	0	34.259	4,990,000	0.198	4,965,000	0.197
18/03/2026		63.400	0	33.671	1,225,000	0.160	1,240,000	0.160
17/03/2026		63.100	0	34.636	3,775,000	0.160	3,785,000	0.157
16/03/2026		62.250	0	34.848	30,000	0.217	30,000	0.222
13/03/2026		62.250	0	34.949	30,000	0.188	20,000	0.175
12/03/2026		62.850	0	34.926	25,000	0.192	25,000	0.198
11/03/2026		63.500	0	35.120	85,000	0.181	20,000	0.173
10/03/2026		63.450	0	35.319	335,000	0.191	360,000	0.192
09/03/2026		62.650	0	37.032	7,080,000	0.241	6,885,000	0.236
06/03/2026		64.650	0	34.378	10,300,000	0.163	10,420,000	0.163
05/03/2026		64.050	0	34.469	8,005,000	0.155	7,715,000	0.154
04/03/2026		64.550	0	34.589	26,115,000	0.187	26,525,000	0.185
03/03/2026		66.000	0	33.807	15,010,000	0.121	14,850,000	0.121
02/03/2026		66.400	0	33.754	9,960,000	0.123	9,500,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.