| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2026 | 0.013 | 40.190 | 0 | 101.123 | ||||
| 25/06/2026 | 0.013 | 41.470 | 0 | 97.784 | ||||
| 24/06/2026 | 0.013 | 42.230 | 0 | 95.697 | ||||
| 23/06/2026 | 0.013 | 42.530 | 0 | 94.633 | ||||
| 22/06/2026 | 0.013 | 44.830 | 0 | 89.425 | ||||
| 18/06/2026 | 0.013 | 46.550 | 0 | 84.601 | ||||
| 17/06/2026 | 0.013 | 47.010 | 0 | 83.385 | ||||
| 16/06/2026 | 0.013 | 43.750 | 0 | 89.489 | ||||
| 15/06/2026 | 0.013 | 45.550 | 0 | 85.556 | ||||
| 12/06/2026 | 0.013 | 45.190 | 0 | 85.267 | ||||
| 11/06/2026 | 0.013 | 44.950 | 0 | 85.410 | ||||
| 10/06/2026 | 0.013 | 45.330 | 0 | 84.354 | ||||
| 09/06/2026 | 0.013 | 43.650 | 0 | 87.339 | ||||
| 08/06/2026 | 0.013 | 43.450 | 0 | 87.414 | ||||
| 05/06/2026 | 0.013 | 46.170 | 0 | 81.257 | ||||
| 04/06/2026 | 0.013 | 46.250 | 0 | 80.816 | ||||
| 03/06/2026 | 0.013 | 46.050 | 0 | 80.895 | ||||
| 02/06/2026 | 0.013 | 48.290 | 0 | 76.573 | ||||
| 01/06/2026 | 0.013 | 45.850 | 0 | 80.675 | ||||
| 29/05/2026 | 0.013 | 44.850 | 0 | 81.676 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/06/2026 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |