24608 MSSDGLD@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24608 MSSDGLD@EC2504A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	0.013	16.340	0	61.717
07/02/2025	0.013	15.900	0	63.656
06/02/2025	0.013	16.000	0	62.422
05/02/2025	0.013	15.820	0	63.328
04/02/2025	0.013	14.340	0	74.508
03/02/2025	0.013	14.380	0	73.651
28/01/2025	0.013	13.340	0	79.162
27/01/2025	0.013	13.800	0	74.859
24/01/2025	0.013	14.080	0	71.239
23/01/2025	0.013	14.180	0	70.026
22/01/2025	0.013	14.620	0	66.270
21/01/2025	0.013	14.000	0	70.540
20/01/2025	0.013	13.800	0	71.662
17/01/2025	0.013	14.080	0	68.297
16/01/2025	0.013	14.120	0	67.609
15/01/2025	0.013	13.980	0	68.268
14/01/2025	0.013	14.240	0	65.943
13/01/2025	0.013	14.240	0	65.576
10/01/2025	0.013	13.820	0	67.561
09/01/2025	0.013	13.680	0	68.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.