24627 CT-SUNY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24627 CT-SUNY@EC2510A (CALL)

Nominal

0.760 +0.040 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.720	80.700	0	66.561
06/02/2025	0.720	79.500	40,000	74.058	40,000	0.720
05/02/2025	0.580	72.350	0	67.874
04/02/2025	0.580	72.250	0	67.936
03/02/2025	0.540	70.250	0	65.607
28/01/2025	0.540	69.350	0	69.608
27/01/2025	0.540	70.150	100,000	65.166	100,000	0.540
24/01/2025	0.600	73.000	50,000	68.768	50,000	0.600
23/01/2025	0.520	67.600	0	71.561
22/01/2025	0.550	69.850	0	69.302
21/01/2025	0.550	70.200	0	67.174
20/01/2025	0.470	65.450	0	66.200
17/01/2025	0.440	62.850	0	69.132
16/01/2025	0.440	63.200	0	67.345
15/01/2025	0.440	63.350	0	66.500
14/01/2025	0.440	63.150	0	67.144
13/01/2025	0.415	60.900	0	69.907
10/01/2025	0.435	62.700	0	67.212
09/01/2025	0.430	61.750	0	69.961
08/01/2025	0.435	62.150	0	69.484

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.