24652 CTZJGLD@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24652 CTZJGLD@EC2607A (CALL)

Nominal

0.420 -0.065 (-13.402%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.485	228.800	4,510,000	67.484	2,290,000	0.440	2,210,000	0.437
10/02/2026	0.360	209.800	2,080,000	66.421	980,000	0.365	1,100,000	0.369
09/02/2026	0.370	210.400	5,560,000	67.428	2,770,000	0.369	2,780,000	0.369
06/02/2026	0.330	204.400	10,130,000	65.775	5,120,000	0.316	4,970,000	0.316
05/02/2026	0.340	205.800	18,670,000	65.926	9,280,000	0.327	9,390,000	0.329
04/02/2026	0.400	215.600	8,110,000	65.936	4,050,000	0.424	4,060,000	0.424
03/02/2026	0.415	217.200	8,240,000	66.600	4,010,000	0.371	4,070,000	0.372
02/02/2026	0.315	201.400	13,410,000	65.205	6,900,000	0.363	6,500,000	0.365
30/01/2026	0.435	218.600	140,000	67.773	140,000	0.448
29/01/2026	0.600	244.800	320,000	64.991	220,000	0.620	90,000	0.613
28/01/2026	0.670	253.200	1,750,000	66.244	980,000	0.585	730,000	0.567
27/01/2026	0.530	233.000	9,030,000	67.004	4,870,000	0.500	4,000,000	0.507
26/01/2026	0.380	208.800	9,810,000	67.840	4,490,000	0.403	5,210,000	0.405
23/01/2026	0.360	205.800	5,870,000	66.764	2,680,000	0.331	3,120,000	0.332
22/01/2026	0.285	189.800	8,060,000	69.072	4,080,000	0.248	3,980,000	0.248
21/01/2026	0.270	187.500	1,370,000	68.223	500,000	0.255	820,000	0.250
20/01/2026	0.236	179.400	23,470,000	69.143	11,300,000	0.216	12,000,000	0.216
19/01/2026	0.190	170.100	8,220,000	68.004	4,100,000	0.190	4,120,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.