Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.011 | 283.800 | 0 | 51.855 | ||||
27/09/2024 | 0.011 | 275.800 | 0 | 48.513 | ||||
26/09/2024 | 0.011 | 260.400 | 0 | 43.073 | ||||
25/09/2024 | 0.011 | 251.800 | 200,000 | 39.764 | 200,000 | 0.011 | ||
24/09/2024 | 0.013 | 248.800 | 0 | 39.878 | ||||
23/09/2024 | 0.015 | 240.400 | 0 | 37.662 | ||||
20/09/2024 | 0.014 | 245.200 | 3,200,000 | 38.414 | 1,500,000 | 0.013 | 1,700,000 | 0.012 |
19/09/2024 | 0.014 | 245.000 | 0 | 38.247 | ||||
17/09/2024 | 0.016 | 242.800 | 0 | 38.268 | ||||
16/09/2024 | 0.018 | 240.000 | 0 | 38.104 | ||||
13/09/2024 | 0.019 | 239.800 | 0 | 38.058 | ||||
12/09/2024 | 0.020 | 238.800 | 0 | 38.002 | ||||
11/09/2024 | 0.020 | 240.200 | 0 | 38.412 | ||||
10/09/2024 | 0.021 | 236.200 | 0 | 37.122 | ||||
09/09/2024 | 0.022 | 235.000 | 0 | 36.941 | ||||
06/09/2024 | 0 | 37.406 | ||||||
05/09/2024 | 0.022 | 237.200 | 0 | 37.256 | ||||
04/09/2024 | 0.024 | 234.800 | 0 | 37.025 | ||||
03/09/2024 | 0.024 | 235.600 | 0 | 37.246 | ||||
02/09/2024 | 0.025 | 235.000 | 300,000 | 37.290 | 300,000 | 0.024 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |