Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.385 | 45.600 | 50,000 | 38.583 | 50,000 | 0.430 | ||
14/11/2024 | 0.405 | 45.850 | 0 | 38.518 | ||||
13/11/2024 | 0.450 | 46.450 | 0 | 38.279 | ||||
12/11/2024 | 0.450 | 45.900 | 0 | 45.007 | ||||
11/11/2024 | 0.630 | 48.200 | 0 | 46.328 | ||||
08/11/2024 | 0.810 | 49.900 | 0 | 53.477 | ||||
07/11/2024 | 0.920 | 51.750 | 20,000 | 41.728 | 20,000 | 0.910 | ||
06/11/2024 | 0.700 | 48.650 | 0 | 50.195 | ||||
05/11/2024 | 0.800 | 50.200 | 0 | 44.667 | ||||
04/11/2024 | 0.650 | 48.050 | 0 | 48.490 | ||||
01/11/2024 | 0.650 | 48.050 | 0 | 47.015 | ||||
31/10/2024 | 0.650 | 48.150 | 15,000 | 45.245 | 15,000 | 0.650 | ||
30/10/2024 | 0.670 | 47.900 | 0 | 51.223 | ||||
29/10/2024 | 0.740 | 49.000 | 0 | 48.483 | ||||
28/10/2024 | 0.740 | 48.850 | 0 | 49.986 | ||||
25/10/2024 | 0.740 | 48.950 | 0 | 47.355 | ||||
24/10/2024 | 0.740 | 48.800 | 0 | 48.817 | ||||
23/10/2024 | 0.740 | 49.400 | 0 | 40.336 | ||||
22/10/2024 | 0.650 | 48.150 | 10,000 | 41.564 | 5,000 | 0.650 | 5,000 | 0.840 |
21/10/2024 | 0.780 | 49.050 | 0 | 50.790 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |