Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.054 | 19.960 | 360,000 | 58.832 | ||||
27/09/2024 | 0.017 | 19.260 | 0 | 47.212 | ||||
26/09/2024 | 0.016 | 16.820 | 0 | 55.306 | ||||
25/09/2024 | 0.015 | 15.380 | 0 | 60.232 | ||||
24/09/2024 | 0.015 | 15.360 | 0 | 60.214 | ||||
23/09/2024 | 0.015 | 14.420 | 0 | 64.090 | ||||
20/09/2024 | 0.015 | 14.780 | 0 | 62.094 | ||||
19/09/2024 | 0.015 | 14.460 | 0 | 63.237 | ||||
17/09/2024 | 0.015 | 13.940 | 0 | 65.253 | ||||
16/09/2024 | 0.015 | 14.180 | 0 | 64.037 | ||||
13/09/2024 | 0.015 | 14.200 | 0 | 63.524 | ||||
12/09/2024 | 0.015 | 14.500 | 0 | 62.085 | ||||
11/09/2024 | 0.015 | 14.640 | 0 | 61.353 | ||||
10/09/2024 | 0.015 | 15.120 | 0 | 59.204 | ||||
09/09/2024 | 0.015 | 15.080 | 0 | 59.238 | ||||
06/09/2024 | 0 | 57.171 | ||||||
05/09/2024 | 0.015 | 15.500 | 0 | 57.048 | ||||
04/09/2024 | 0.015 | 15.060 | 0 | 58.684 | ||||
03/09/2024 | 0.015 | 15.020 | 0 | 58.691 | ||||
02/09/2024 | 0.015 | 14.640 | 0 | 60.125 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |