24849 BI-HSBC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24849 BI-HSBC@EC2502A (CALL)

Nominal

0.500 +0.080 (+19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.420	81.800	0	18.984
06/02/2025	0.325	80.650	0	18.718
05/02/2025	0.315	80.200	0	21.833
04/02/2025	0.315	80.050	40,000	22.651
03/02/2025	0.315	79.900	220,000	23.482
28/01/2025	0.310	79.950	0	19.733
27/01/2025	0.280	79.450	1,612,000	19.825	1,096,000	0.291	476,000	0.300
24/01/2025	0.300	79.900	252,000	17.612			156,000	0.280
23/01/2025	0.228	78.650	0	18.321
22/01/2025	0.270	79.250	52,000	18.501
21/01/2025	0.248	78.850	8,000	18.484
20/01/2025	0.220	78.350	1,064,000	18.356			1,056,000	0.210
17/01/2025	0.198	77.600	412,000	19.289	56,000	0.198	268,000	0.213
16/01/2025	0.192	77.350	276,000	19.630	156,000	0.192	120,000	0.192
15/01/2025	0.136	76.000	0	19.698
14/01/2025	0.136	75.950	272,000	19.594	272,000	0.130
13/01/2025	0.121	75.300	1,424,000	20.224			1,024,000	0.113
10/01/2025	0.168	76.500	544,000	19.504	304,000	0.169	240,000	0.171
09/01/2025	0.151	75.600	400,000	21.069	200,000	0.162	200,000	0.160
08/01/2025	0.140	75.950	100,000	18.605	100,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.