| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.010 | 33.100 | 0 | 138.293 | ||||
| 24/06/2026 | 0.010 | 32.440 | 0 | 137.403 | ||||
| 23/06/2026 | 0.010 | 31.140 | 0 | 141.750 | ||||
| 22/06/2026 | 0.010 | 30.740 | 0 | 139.542 | ||||
| 18/06/2026 | 0.010 | 30.820 | 0 | 122.488 | ||||
| 17/06/2026 | 0.010 | 29.860 | 0 | 125.428 | ||||
| 16/06/2026 | 0.010 | 30.020 | 0 | 121.228 | ||||
| 15/06/2026 | 0.010 | 30.920 | 0 | 112.768 | ||||
| 12/06/2026 | 0.010 | 31.080 | 0 | 104.551 | ||||
| 11/06/2026 | 0.010 | 29.940 | 0 | 108.831 | ||||
| 10/06/2026 | 0.010 | 29.700 | 0 | 108.059 | ||||
| 09/06/2026 | 0.010 | 29.940 | 0 | 104.712 | ||||
| 08/06/2026 | 0.010 | 30.380 | 0 | 100.453 | ||||
| 05/06/2026 | 0.010 | 32.740 | 0 | 83.891 | ||||
| 04/06/2026 | 0.010 | 32.420 | 0 | 84.058 | ||||
| 03/06/2026 | 0.010 | 32.680 | 0 | 81.566 | ||||
| 02/06/2026 | 0.010 | 35.140 | 0 | 69.557 | ||||
| 01/06/2026 | 0.010 | 34.620 | 0 | 70.740 | ||||
| 29/05/2026 | 0.010 | 33.340 | 0 | 73.162 | ||||
| 28/05/2026 | 0.010 | 32.380 | 0 | 76.247 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |