24851 BISANDS@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24851 BISANDS@EC2609A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.017	16.050	684,000	41.735
13/05/2026	0.018	16.030	1,200,000	42.293			1,200,000	0.018
12/05/2026	0.019	16.140	0	42.070
11/05/2026	0.019	16.080	200,000	42.284			200,000	0.019
08/05/2026	0.022	16.420	80,000	41.279	80,000	0.020
07/05/2026	0.021	16.390	0	40.799
06/05/2026	0.020	16.240	1,200,000	41.051	1,200,000	0.020
05/05/2026	0.018	15.920	300,000	41.780	300,000	0.016
04/05/2026	0.018	15.950	6,892,000	41.444	672,000	0.019	6,172,000	0.019
30/04/2026	0.022	16.320	2,496,000	40.724	1,248,000	0.020	1,248,000	0.019
29/04/2026	0.022	16.340	352,000	40.458	276,000	0.022	76,000	0.022
28/04/2026	0.019	15.950	220,000	41.123	80,000	0.019	140,000	0.022
27/04/2026	0.025	16.430	340,000	41.054			340,000	0.024
24/04/2026	0.025	16.400	3,160,000	40.813	1,260,000	0.024	1,900,000	0.023
23/04/2026	0.032	16.830	2,096,000	40.963	608,000	0.033	1,488,000	0.033
22/04/2026	0.038	17.130	3,000,000	41.163	1,500,000	0.037	1,500,000	0.035
21/04/2026	0.042	17.300	0	41.366
20/04/2026	0.043	17.370	568,000	41.107	328,000	0.044	240,000	0.044
17/04/2026	0.046	17.550	920,000	40.502	420,000	0.044	500,000	0.044
16/04/2026	0.048	17.560	1,392,000	40.931	632,000	0.047	760,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.