24856 HUCLIFE@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24856 HUCLIFE@EC2611A (CALL)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.021	27.280	0	53.142
17/07/2026	0.019	26.480	0	54.014
16/07/2026	0.028	27.700	0	54.115
15/07/2026	0.032	28.000	600,000	54.508	300,000	0.034	300,000	0.034
14/07/2026	0.030	28.620	300,000	51.595			300,000	0.027
13/07/2026	0.026	27.520	0	53.277
10/07/2026	0.032	28.420	0	52.188
09/07/2026	0.033	28.900	90,000	50.840	90,000	0.033
08/07/2026	0.037	29.060	0	51.498
07/07/2026	0.034	28.300	2,000,000	52.711	2,000,000	0.036
06/07/2026	0.042	29.520	7,100,000	51.230	3,800,000	0.042	3,300,000	0.042
03/07/2026	0.038	28.400	1,500,000	52.987	750,000	0.038	750,000	0.041
02/07/2026	0.035	28.080	1,300,000	52.812	300,000	0.037	1,000,000	0.035
30/06/2026	0.027	26.660	1,000,000	56.144	500,000	0.025	500,000	0.027
29/06/2026	0.029	26.929	0	53.649
26/06/2026	0.027	26.209	1,060,000	54.554	480,000	0.029	280,000	0.029
25/06/2026	0.033	27.769	1,420,000	51.795	620,000	0.031	150,000	0.032
24/06/2026	0.029	27.609	6,340,000	50.660	2,410,000	0.037	3,260,000	0.037
23/06/2026	0.037	28.589	5,700,000	50.247	2,590,000	0.044	2,570,000	0.047
22/06/2026	0.048	29.549	7,260,000	50.311	3,090,000	0.032	3,950,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.