24864 UBPINAN@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24864 UBPINAN@EP2606A (PUT)

Nominal

0.197 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2026	0.197	50.550	0
25/06/2026	0.197	51.950	0
24/06/2026	0.197	52.850	0
23/06/2026	0.167	53.600	0	28.347
22/06/2026	0.071	54.950	100,000	22.357	100,000	0.068
18/06/2026	0.156	53.850	0	23.922
17/06/2026	0.056	56.100	100,000	25.206			100,000	0.064
16/06/2026	0.045	56.350	0	23.361
15/06/2026	0.028	57.700	0	26.217
12/06/2026	0.042	57.150	30,000	24.930	10,000	0.042	10,000	0.033
11/06/2026	0.051	56.850	3,510,000	24.732	1,755,000	0.054	1,755,000	0.027
10/06/2026	0.042	57.200	145,000	23.975	145,000	0.042
09/06/2026	0.050	56.900	2,845,000	23.620	1,355,000	0.055	1,490,000	0.053
08/06/2026	0.061	56.850	8,585,000	25.227	4,195,000	0.067	3,805,000	0.067
05/06/2026	0.058	56.900	11,210,000	23.392	5,480,000	0.047	5,450,000	0.048
04/06/2026	0.059	57.050	15,225,000	23.954	7,110,000	0.051	7,380,000	0.050
03/06/2026	0.048	57.800	2,020,000	24.890	960,000	0.047	960,000	0.050
02/06/2026	0.039	58.600	9,750,000	16.952	4,675,000	0.048	4,675,000	0.048
01/06/2026	0.044	58.173	13,860,000	24.982	6,770,000	0.043	6,770,000	0.043
29/05/2026	0.054	58.023	17,885,000	25.286	8,945,000	0.054	8,940,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.