24908 BIALIBA@EC2608C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24908 BIALIBA@EC2608C (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/03/2026	0.012	119.700	540,000	45.433
20/03/2026	0.016	123.700	910,000	45.105
19/03/2026	0.028	132.000	1,150,000	45.607			1,000,000	0.026
18/03/2026	0.037	137.700	570,000	45.023	470,000	0.027	90,000	0.038
17/03/2026	0.031	134.600	3,750,000	44.696	400,000	0.032
16/03/2026	0.031	134.000	0	45.011
13/03/2026	0.031	132.500	300,000	45.723
12/03/2026	0.030	131.600	0	45.803
11/03/2026	0.031	133.200	2,980,000	44.886
10/03/2026	0.031	133.500	5,670,000	44.450
09/03/2026	0.025	128.700	2,760,000	45.042
06/03/2026	0.029	130.700	170,000	45.082
05/03/2026	0.023	126.300	18,620,000	45.192	1,940,000	0.027	15,070,000	0.025
04/03/2026	0.031	129.900	58,190,000	46.339	28,450,000	0.032	28,910,000	0.032
03/03/2026	0.039	134.800	90,030,000	45.831	43,490,000	0.043	43,960,000	0.043
02/03/2026	0.043	136.400	120,460,000	45.992	58,900,000	0.045	59,970,000	0.045
27/02/2026	0.061	142.900	60,740,000	46.537	29,000,000	0.060	28,930,000	0.060
26/02/2026	0.062	143.000	192,630,000	46.629	94,490,000	0.066	95,830,000	0.066
25/02/2026	0.077	148.300	5,780,000	46.510	2,930,000	0.078	1,600,000	0.079
24/02/2026	0.078	148.000	58,240,000	46.873	25,460,000	0.075	31,020,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.