24909 BPTENCT@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24909 BPTENCT@EC2504C (CALL)

Nominal

0.143 +0.035 (+32.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.108	428.200	9,790,000	28.280
06/02/2025	0.082	420.400	5,210,000	27.958
05/02/2025	0.082	417.800	9,280,000	29.043
04/02/2025	0.099	420.800	15,160,000	30.030
03/02/2025	0.056	404.200	2,430,000	30.014
28/01/2025	0.053	401.200	5,420,000	29.152
27/01/2025	0.044	395.600	2,410,000	29.272
24/01/2025	0.043	390.600	4,120,000	30.331
23/01/2025	0.034	381.200	1,770,000	31.429
22/01/2025	0.041	383.400	2,820,000	32.183
21/01/2025	0.051	387.400	6,130,000	32.697
20/01/2025	0.057	389.800	4,180,000	32.781
17/01/2025	0.044	379.800	10,400,000	33.082	700,000	0.045	8,840,000	0.045
16/01/2025	0.050	382.400	24,120,000	33.248	9,670,000	0.047	12,630,000	0.052
15/01/2025	0.048	380.000	25,930,000	33.483	11,260,000	0.050	11,760,000	0.051
14/01/2025	0.045	375.000	22,400,000	34.397	7,750,000	0.043	11,720,000	0.045
13/01/2025	0.035	366.000	10,230,000	34.854	2,350,000	0.037	5,400,000	0.036
10/01/2025	0.040	369.600	10,910,000	34.224	5,610,000	0.045	4,930,000	0.047
09/01/2025	0.050	373.400	30,600,000	35.023	13,940,000	0.060	14,870,000	0.059
08/01/2025	0.054	369.200	19,730,000	37.272	7,410,000	0.054	11,560,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.