24913 BPALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24913 BPALIBA@EC2510A (CALL)

Nominal

0.203 -0.004 (-1.932%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.207	87.950	35,000	37.710			35,000	0.212
13/11/2024	0.231	90.550	0	37.126
12/11/2024	0.231	90.550	0	37.146
11/11/2024	0.270	94.100	260,000	36.920	10,000	0.280	250,000	0.269
08/11/2024	0.290	94.000	0	39.791
07/11/2024	0.295	95.650	0	37.588
06/11/2024	0.295	94.400	0	39.684
05/11/2024	0.330	98.400	0	37.677
04/11/2024	0.300	96.050	0	37.501
01/11/2024	0.300	95.000	0	39.112
31/10/2024	0.300	94.550	40,000	39.813			40,000	0.315
30/10/2024	0.310	95.850	0	38.931
29/10/2024	0.320	97.550	0	37.296
28/10/2024	0.315	96.650	0	38.107
25/10/2024	0.300	95.350	0	38.026
24/10/2024	0.295	94.150	0	39.286
23/10/2024	0.320	97.300	0	37.332
22/10/2024	0.320	97.250	0	37.317
21/10/2024	0.330	97.800	0	37.685
18/10/2024	0.355	100.500	0	36.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.