24931 CTTENCT@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24931 CTTENCT@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.010	428.200	0	61.425
06/02/2025	0.010	420.400	80,000	58.523
05/02/2025	0.010	417.800	0	57.156
04/02/2025	0.010	420.800	0	57.468
03/02/2025	0.010	404.200	0	52.068
28/01/2025	0.010	401.200	0	48.367
27/01/2025	0.010	395.600	0	46.341
24/01/2025	0.010	390.600	0	43.759
23/01/2025	0.010	381.200	0	40.670
22/01/2025	0.010	383.400	0	40.992
21/01/2025	0.010	387.400	0	41.836
20/01/2025	0.010	389.800	0	42.189
17/01/2025	0.010	379.800	0	38.468
16/01/2025	0.010	382.400	0	38.921
15/01/2025	0.010	380.000	80,000	37.977
14/01/2025	0.013	375.000	500,000	38.338	500,000	0.013
13/01/2025	0.015	366.000	30,000	36.534
10/01/2025	0.016	369.600	290,000	37.437			250,000	0.015
09/01/2025	0.013	373.400	100,000	36.625
08/01/2025	0.015	369.200	930,000	36.309	250,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.