| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2026 | 3.610 | 0 | 263.134 | |||||
| 25/06/2026 | 3.860 | 0 | 245.674 | |||||
| 24/06/2026 | 4.020 | 0 | 233.804 | |||||
| 23/06/2026 | 3.960 | 0 | 232.427 | |||||
| 22/06/2026 | 4.150 | 0 | 220.240 | |||||
| 18/06/2026 | 4.230 | 0 | 203.688 | |||||
| 17/06/2026 | 4.380 | 0 | 195.075 | |||||
| 16/06/2026 | 4.510 | 0 | 187.671 | |||||
| 15/06/2026 | 4.650 | 0 | 180.295 | |||||
| 12/06/2026 | 4.700 | 0 | 171.756 | |||||
| 11/06/2026 | 4.590 | 0 | 173.177 | |||||
| 10/06/2026 | 4.740 | 0 | 166.351 | |||||
| 09/06/2026 | 4.860 | 0 | 160.755 | |||||
| 08/06/2026 | 5.050 | 0 | 153.387 | |||||
| 05/06/2026 | 5.010 | 0 | 149.498 | |||||
| 04/06/2026 | 5.170 | 0 | 143.595 | |||||
| 03/06/2026 | 5.310 | 0 | 138.483 | |||||
| 02/06/2026 | 5.520 | 0 | 131.855 | |||||
| 01/06/2026 | 5.430 | 0 | 132.734 | |||||
| 29/05/2026 | 5.290 | 0 | 132.360 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |