Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0 | 69.881 | ||||||
02/10/2024 | 0 | 75.046 | 1,407,500 | 0.566 | 25,000 | 0.409 | ||
30/09/2024 | 0 | 63.065 | 3,022,500 | 0.213 | 2,582,500 | 0.246 | ||
27/09/2024 | 0 | 56.775 | 7,640,000 | 0.125 | 1,135,000 | 0.111 | ||
26/09/2024 | 0 | 51.381 | 1,985,000 | 0.023 | 9,017,500 | 0.029 | ||
25/09/2024 | 0 | 48.562 | 977,500 | 0.011 | 5,750,000 | 0.015 | ||
24/09/2024 | 0 | 49.398 | ||||||
23/09/2024 | 0 | 62.457 | ||||||
20/09/2024 | 0 | 61.036 | ||||||
19/09/2024 | 0 | 61.300 | ||||||
17/09/2024 | 0 | 69.072 | ||||||
16/09/2024 | 0 | 69.501 | ||||||
13/09/2024 | 0 | 66.469 | ||||||
12/09/2024 | 0 | 65.744 | ||||||
11/09/2024 | 0 | 68.110 | ||||||
10/09/2024 | 0 | 66.908 | ||||||
09/09/2024 | 0 | 67.739 | ||||||
06/09/2024 | 0 | 62.520 | ||||||
05/09/2024 | 0 | 62.012 | ||||||
04/09/2024 | 0 | 59.867 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |