| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 23.600 | 0 | 296.583 | ||||
| 11/11/2026 | 0.010 | 24.340 | 0 | 282.389 | ||||
| 10/11/2026 | 0.010 | 24.260 | 0 | 276.614 | ||||
| 09/11/2026 | 0.010 | 24.020 | 0 | 272.683 | ||||
| 06/11/2026 | 0.010 | 25.040 | 0 | 247.935 | ||||
| 05/11/2026 | 0.010 | 26.080 | 0 | 235.152 | ||||
| 04/11/2026 | 0.010 | 24.100 | 0 | 246.428 | ||||
| 03/11/2026 | 0.010 | 23.280 | 0 | 248.847 | ||||
| 02/11/2026 | 0.014 | 22.840 | 0 | 265.916 | ||||
| 30/10/2026 | 0.014 | 22.020 | 0 | 260.648 | ||||
| 29/10/2026 | 0.014 | 22.340 | 0 | 253.996 | ||||
| 28/10/2026 | 0.014 | 23.320 | 0 | 242.206 | ||||
| 27/10/2026 | 0.015 | 23.400 | 0 | 241.733 | ||||
| 26/10/2026 | 0.015 | 22.900 | 0 | 242.460 | ||||
| 23/10/2026 | 0.015 | 22.520 | 0 | 236.167 | ||||
| 22/10/2026 | 0.015 | 21.740 | 0 | 239.533 | ||||
| 21/10/2026 | 0.015 | 22.480 | 0 | 230.768 | ||||
| 20/10/2026 | 0.015 | 23.320 | 0 | 221.708 | ||||
| 16/10/2026 | 0.015 | 23.960 | 0 | 207.557 | ||||
| 15/10/2026 | 0.015 | 25.600 | 0 | 194.610 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |