Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.190 | 69.650 | 2,656,000 | 44.091 | 1,070,000 | 0.192 | 960,000 | 0.206 |
27/09/2024 | 0.117 | 68.350 | 6,190,000 | 38.338 | 216,000 | 0.095 | 2,426,000 | 0.095 |
26/09/2024 | 0.033 | 63.600 | 1,900,000 | 34.963 | ||||
25/09/2024 | 0.014 | 60.650 | 544,000 | 34.186 | ||||
24/09/2024 | 0.010 | 59.650 | 0 | 33.732 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 36.120 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 35.103 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 37.840 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 39.798 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 39.961 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 39.020 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 38.273 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 41.307 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 40.534 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 39.451 | ||||
06/09/2024 | 0 | 38.532 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 37.587 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 38.578 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 37.537 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 36.768 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |