25013 CIANTAS@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25013 CIANTAS@EC2610A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.012	72.350	0	42.633
12/08/2026	0.013	72.800	0	42.428
11/08/2026	0.018	74.500	0	42.878
10/08/2026	0.020	75.450	0	42.193
07/08/2026	0.019	74.500	0	42.466
06/08/2026	0.020	74.500	0	42.845
05/08/2026	0.023	75.550	0	42.508
04/08/2026	0.023	75.400	170,000	42.518			170,000	0.024
03/08/2026	0.028	77.000	270,000	42.053	220,000	0.028	50,000	0.031
31/07/2026	0.037	78.950	200,000	41.886	150,000	0.035	50,000	0.036
30/07/2026	0.042	79.600	50,000	42.507	50,000	0.044
29/07/2026	0.042	79.650	450,000	42.171	250,000	0.041
28/07/2026	0.032	77.050	210,000	42.480	150,000	0.036	50,000	0.032
27/07/2026	0.030	76.100	50,000	43.019			50,000	0.030
24/07/2026	0.030	75.850	0	42.776
23/07/2026	0.035	76.850	3,790,000	43.073	3,590,000	0.035
22/07/2026	0.032	75.900	0	43.192
21/07/2026	0.038	76.750	150,000	44.140			150,000	0.038
20/07/2026	0.038	76.850	3,910,000	43.730	50,000	0.038	3,810,000	0.038
17/07/2026	0.029	74.150	40,000	43.744	40,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.