| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.020 | 342.000 | 0 | 274.042 | ||||
| 11/11/2026 | 0.020 | 342.800 | 0 | 263.309 | ||||
| 10/11/2026 | 0.020 | 350.400 | 0 | 247.598 | ||||
| 09/11/2026 | 0.020 | 345.600 | 0 | 243.836 | ||||
| 06/11/2026 | 0.020 | 350.400 | 0 | 219.930 | ||||
| 05/11/2026 | 0.020 | 352.400 | 0 | 212.825 | ||||
| 04/11/2026 | 0.020 | 325.800 | 0 | 228.140 | ||||
| 03/11/2026 | 0.020 | 332.000 | 0 | 218.074 | ||||
| 02/11/2026 | 0.020 | 312.200 | 0 | 228.597 | ||||
| 30/10/2026 | 0.020 | 309.800 | 0 | 216.775 | ||||
| 29/10/2026 | 0.020 | 299.000 | 0 | 220.891 | ||||
| 28/10/2026 | 0.020 | 309.000 | 0 | 209.448 | ||||
| 27/10/2026 | 0.020 | 312.400 | 0 | 203.360 | ||||
| 26/10/2026 | 0.020 | 314.200 | 0 | 198.674 | ||||
| 23/10/2026 | 0.020 | 314.800 | 0 | 188.993 | ||||
| 22/10/2026 | 0.020 | 306.400 | 0 | 191.735 | ||||
| 21/10/2026 | 0.020 | 312.800 | 0 | 184.779 | ||||
| 20/10/2026 | 0.020 | 315.400 | 0 | 180.532 | ||||
| 16/10/2026 | 0.020 | 315.000 | 0 | 171.463 | ||||
| 15/10/2026 | 0.020 | 309.200 | 0 | 172.822 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |