25102 JPGANFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25102 JPGANFE@EC2609A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.012	39.400	0	163.719
12/08/2026	0.012	40.700	0	156.672
11/08/2026	0.012	39.740	0	158.516
10/08/2026	0.012	41.120	0	151.482
07/08/2026	0.012	40.320	0	149.443
06/08/2026	0.012	39.340	0	151.470
05/08/2026	0.012	41.320	0	142.801
04/08/2026	0.012	39.260	0	148.682
03/08/2026	0.012	37.780	0	152.671
31/07/2026	0.012	36.820	0	151.908
30/07/2026	0.012	37.760	0	147.056
29/07/2026	0.012	38.560	0	142.883
28/07/2026	0.012	36.440	0	149.235
27/07/2026	0.012	38.380	0	141.009
24/07/2026	0.012	38.380	0	137.475
23/07/2026	0.012	40.500	0	129.428
22/07/2026	0.012	36.860	0	140.436
21/07/2026	0.012	36.700	0	139.888
20/07/2026	0.012	36.100	0	140.882
17/07/2026	0.012	37.820	0	131.974

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.