25103 JPZIJIN@EC2605A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25103 JPZIJIN@EC2605A

Nominal

0.181 +0.024 (+15.287%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2026	0.157	42.320	103,560,000	59.135	49,340,000	0.145	47,360,000	0.145
09/02/2026	0.134	41.280	8,440,000	58.973	4,960,000	0.128	2,860,000	0.126
06/02/2026	0.095	39.100	7,080,000	58.651	3,500,000	0.093	3,260,000	0.093
05/02/2026	0.109	39.660	34,240,000	59.068	16,460,000	0.105	17,080,000	0.105
04/02/2026	0.149	41.640	62,620,000	58.460	30,780,000	0.148	31,200,000	0.148
03/02/2026	0.146	41.360	125,940,000	58.663	61,520,000	0.129	56,640,000	0.130
02/02/2026	0.109	39.560	113,640,000	58.463	51,200,000	0.117	61,360,000	0.115
30/01/2026	0.171	41.900	82,220,000	59.215	38,040,000	0.227	43,860,000	0.222
29/01/2026	0.305	46.140	33,260,000	59.390	16,220,000	0.284	16,500,000	0.278
28/01/2026	0.260	44.760	105,480,000	59.388	51,680,000	0.237	53,260,000	0.237
27/01/2026	0.220	43.400	91,520,000	59.361	45,500,000	0.253	45,980,000	0.252

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.