25112 BIPINAN@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25112 BIPINAN@EC2606B (CALL)

Nominal

0.265 +0.080 (+43.243%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.185	69.600	245,000	40.250	30,000	0.192	215,000	0.195
05/02/2026	0.224	71.150	3,775,000	40.235	1,890,000	0.211	1,885,000	0.208
04/02/2026	0.242	72.050	3,595,000	39.651	1,780,000	0.222	1,815,000	0.222
03/02/2026	0.224	71.300	3,350,000	39.586	2,110,000	0.236	1,185,000	0.233
02/02/2026	0.210	70.700	2,365,000	39.502	580,000	0.215	1,655,000	0.222
30/01/2026	0.285	72.700	2,600,000	40.541	1,240,000	0.294	1,360,000	0.298
29/01/2026	0.310	73.300	2,910,000	40.837	1,465,000	0.241	1,440,000	0.236
28/01/2026	0.237	70.950	8,790,000	40.267	4,335,000	0.230	4,455,000	0.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.