25194 BITENCT@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25194 BITENCT@EC2503B (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	401.200	220,000	42.579	220,000	0.010
27/01/2025	0.012	395.600	0	45.200
24/01/2025	0.014	390.600	0	46.820
23/01/2025	0.015	381.200	0	49.798
22/01/2025	0.016	383.400	0	49.370
21/01/2025	0.016	387.400	0	47.822
20/01/2025	0.016	389.800	0	46.782
17/01/2025	0.016	379.800	0	48.606
16/01/2025	0.016	382.400	0	47.531
15/01/2025	0.016	380.000	0	47.877
14/01/2025	0.016	375.000	0	48.932
13/01/2025	0.016	366.000	0	51.158
10/01/2025	0.016	369.600	0	49.151
09/01/2025	0.016	373.400	170,000	47.787
08/01/2025	0.016	369.200	0	48.639
07/01/2025	0.016	379.600	480,000	45.503
06/01/2025	0.021	409.400	2,650,000	39.639			2,650,000	0.021
03/01/2025	0.024	414.200	260,000	38.787
02/01/2025	0.027	416.000	200,000	39.103			200,000	0.027
31/12/2024	0.030	417.000	0	39.326

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.