| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/02/2026 | 0.051 | 448.600 | 0 | 52.385 | ||||
| 09/02/2026 | 0.052 | 456.000 | 0 | 51.208 | ||||
| 06/02/2026 | 0.049 | 446.000 | 0 | 51.735 | ||||
| 05/02/2026 | 0.061 | 452.600 | 0 | 54.892 | ||||
| 04/02/2026 | 0.075 | 455.000 | 0 | 59.283 | ||||
| 03/02/2026 | 0.098 | 484.800 | 0 | 60.085 | ||||
| 02/02/2026 | 0.100 | 477.600 | 0 | 62.211 | ||||
| 30/01/2026 | 0.113 | 481.800 | 20,000 | 64.892 | 10,000 | 0.113 | 10,000 | 0.129 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |