| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.012 | 342.000 | 0 | 242.467 | ||||
| 11/11/2026 | 0.012 | 342.800 | 0 | 232.954 | ||||
| 10/11/2026 | 0.012 | 350.400 | 0 | 218.919 | ||||
| 09/11/2026 | 0.012 | 345.600 | 0 | 215.676 | ||||
| 06/11/2026 | 0.012 | 350.400 | 0 | 194.452 | ||||
| 05/11/2026 | 0.012 | 352.400 | 0 | 188.138 | ||||
| 04/11/2026 | 0.012 | 325.800 | 0 | 202.090 | ||||
| 03/11/2026 | 0.012 | 332.000 | 0 | 193.086 | ||||
| 02/11/2026 | 0.012 | 312.200 | 0 | 202.681 | ||||
| 30/10/2026 | 0.012 | 309.800 | 0 | 192.226 | ||||
| 29/10/2026 | 0.012 | 299.000 | 0 | 196.006 | ||||
| 28/10/2026 | 0.012 | 309.000 | 0 | 185.736 | ||||
| 27/10/2026 | 0.012 | 312.400 | 0 | 180.298 | ||||
| 26/10/2026 | 0.012 | 314.200 | 0 | 176.121 | ||||
| 23/10/2026 | 0.012 | 314.800 | 0 | 167.531 | ||||
| 22/10/2026 | 0.012 | 306.400 | 0 | 170.052 | ||||
| 21/10/2026 | 0.012 | 312.800 | 0 | 163.816 | ||||
| 20/10/2026 | 0.012 | 315.400 | 0 | 160.022 | ||||
| 16/10/2026 | 0.012 | 315.000 | 0 | 151.985 | ||||
| 15/10/2026 | 0.012 | 309.200 | 0 | 153.247 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |