25269 DSPHANC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25269 DSPHANC@EC2607A (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/02/2026	0.070	44.480	0	94.284
13/02/2026	0.070	43.820	780,000	95.245	390,000	0.073	390,000	0.074
12/02/2026	0.078	44.600	1,170,000	96.739	585,000	0.077	585,000	0.078
11/02/2026	0.081	45.440	1,410,000	95.465	705,000	0.083	705,000	0.086
10/02/2026	0.080	44.600	2,520,000	97.118	1,270,000	0.086	1,250,000	0.085
09/02/2026	0.081	44.800	3,810,000	96.716	1,905,000	0.076	1,905,000	0.077
06/02/2026	0.071	42.780	1,590,000	96.650	795,000	0.078	795,000	0.079
05/02/2026	0.085	45.280	5,660,000	96.028	2,830,000	0.080	2,830,000	0.080
04/02/2026	0.085	44.840	11,370,000	97.000	5,675,000	0.084	5,695,000	0.084
03/02/2026	0.101	47.000	21,460,000	97.604	10,730,000	0.100	10,730,000	0.100
02/02/2026		46.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.