25279 MSBOCHK@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25279 MSBOCHK@EP2608A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.010	46.200	500,000	28.832	310,000	0.010
13/05/2026	0.012	46.360	370,000	29.435	370,000	0.012
12/05/2026	0.016	45.890	6,700,000	30.649			6,700,000	0.016
11/05/2026	0.018	45.710	0	30.869
08/05/2026	0.021	45.170	200,000	30.177	200,000	0.022
07/05/2026	0.018	45.690	340,000	30.143			290,000	0.018
06/05/2026	0.023	45.210	1,430,000	30.626	20,000	0.025	1,410,000	0.025
05/05/2026	0.030	44.350	1,590,000	30.410	1,300,000	0.031	130,000	0.031
04/05/2026	0.027	44.770	1,600,000	30.454	30,000	0.025	1,570,000	0.027
30/04/2026	0.032	44.430	795,000	30.383	560,000	0.028	30,000	0.031
29/04/2026	0.039	43.790	5,000	30.315			5,000	0.039
28/04/2026	0.043	43.390	100,000	29.990			100,000	0.043
27/04/2026	0.045	43.410	500,000	30.344	500,000	0.045
24/04/2026	0.041	43.930	1,300,000	30.423	700,000	0.043	600,000	0.042
23/04/2026	0.041	43.930	100,000	30.282	100,000	0.041
22/04/2026	0.041	44.010	2,650,000	30.351	950,000	0.042	1,600,000	0.040
21/04/2026	0.041	44.110	1,090,000	30.426	945,000	0.043
20/04/2026	0.040	44.170	1,500,000	30.213			1,500,000	0.043
17/04/2026	0.049	43.570	0	30.192
16/04/2026	0.049	43.590	460,000	30.114	280,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.