25325 CI-CCB @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25325 CI-CCB @EP2612A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.010	10.500	0	43.553
10/11/2026	0.010	10.640	0	44.984
09/11/2026	0.010	10.590	0	43.915
06/11/2026	0.010	10.530	0	41.971
05/11/2026	0.010	10.480	0	40.968
04/11/2026	0.010	10.250	0	37.643
03/11/2026	0.010	10.110	0	35.472
02/11/2026	0.010	10.140	0	35.581
30/10/2026	0.010	10.260	0	36.277
29/10/2026	0.010	10.130	0	34.348
28/10/2026	0.010	9.920	0	31.349
27/10/2026	0.010	10.000	0	32.165
26/10/2026	0.010	9.920	0	30.887
23/10/2026	0.010	9.765	0	28.215
22/10/2026	0.010	9.720	685,000	27.426			555,000	0.011
21/10/2026	0.010	9.780	50,000	28.032
20/10/2026	0.010	9.780	50,000	27.847
16/10/2026	0.010	9.865	0	28.206
15/10/2026	0.010	9.975	100,000	29.370
14/10/2026	0.010	9.855	50,000	27.741

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.