25335 MSTENCT@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25335 MSTENCT@EC2503B (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.011	420.800	3,120,000	43.325	2,450,000	0.011
03/02/2025	0.010	404.200	0	47.217
28/01/2025	0.010	401.200	0	45.382
27/01/2025	0.010	395.600	100,000	46.609
24/01/2025	0.010	390.600	0	46.822
23/01/2025	0.010	381.200	0	49.156
22/01/2025	0.010	383.400	0	48.101
21/01/2025	0.010	387.400	530,000	46.539
20/01/2025	0.011	389.800	1,240,000	46.232	1,040,000	0.010
17/01/2025	0.010	379.800	0	47.186
16/01/2025	0.010	382.400	100,000	46.099
15/01/2025	0.011	380.000	1,100,000	47.169
14/01/2025	0.010	375.000	1,000,000	47.422	810,000	0.010
13/01/2025	0.010	366.000	0	49.581
10/01/2025	0.010	369.600	50,000	47.534
09/01/2025	0.010	373.400	1,970,000	46.173	200,000	0.010	1,770,000	0.013
08/01/2025	0.011	369.200	560,000	47.741			200,000	0.013
07/01/2025	0.014	379.600	1,040,000	46.551	30,000	0.013
06/01/2025	0.019	409.400	630,000	40.720	410,000	0.019
03/01/2025	0.022	414.200	7,980,000	39.861			5,970,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.