Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25337 MS-BOCL@EC2504A (CALL)
Nominal 
0.064 -0.004 (-5.882%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.064 | 4.070 | 12,150,000 | 26.350 | ||||
| 06/02/2025 | 0.068 | 4.100 | 9,850,000 | 25.578 | 3,900,000 | 0.071 | 5,950,000 | 0.068 |
| 05/02/2025 | 0.069 | 4.070 | 10,210,000 | 26.830 | 2,010,000 | 0.071 | 8,200,000 | 0.069 |
| 04/02/2025 | 0.074 | 4.090 | 9,488,000 | 26.548 | 7,399,000 | 0.072 | 2,089,000 | 0.067 |
| 03/02/2025 | 0.063 | 4.010 | 6,382,000 | 27.796 | 3,347,000 | 0.059 | 3,035,000 | 0.056 |
| 28/01/2025 | 0.067 | 4.020 | 3,400,000 | 26.991 | 200,000 | 0.061 | 3,200,000 | 0.061 |
| 27/01/2025 | 0.068 | 4.040 | 1,308,000 | 26.193 | 808,000 | 0.070 | 150,000 | 0.073 |
| 24/01/2025 | 0.064 | 4.000 | 8,826,000 | 26.581 | 600,000 | 0.063 | 8,226,000 | 0.064 |
| 23/01/2025 | 0.062 | 3.960 | 6,886,000 | 27.587 | 3,702,000 | 0.062 | 3,184,000 | 0.064 |
| 22/01/2025 | 0.053 | 3.890 | 1,410,000 | 28.349 | 410,000 | 0.053 | 1,000,000 | 0.055 |
| 21/01/2025 | 0.060 | 3.930 | 1,302,000 | 27.983 | 1,202,000 | 0.060 | 100,000 | 0.060 |
| 20/01/2025 | 0.055 | 3.900 | 2,310,000 | 28.001 | 910,000 | 0.055 | 1,400,000 | 0.056 |
| 17/01/2025 | 0.051 | 3.880 | 4,132,000 | 27.474 | 80,000 | 0.049 | 4,052,000 | 0.052 |
| 16/01/2025 | 0.059 | 3.900 | 20,000 | 28.078 | 10,000 | 0.059 | 10,000 | 0.057 |
| 15/01/2025 | 0.054 | 3.850 | 6,000,000 | 28.770 | 2,000,000 | 0.053 | 4,000,000 | 0.052 |
| 14/01/2025 | 0.046 | 3.780 | 439,000 | 29.385 | 439,000 | 0.045 | ||
| 13/01/2025 | 0.045 | 3.760 | 30,000 | 34.124 | 30,000 | 0.044 | ||
| 10/01/2025 | 0.049 | 3.749 | 0 | 30.437 | ||||
| 09/01/2025 | 0.051 | 3.769 | 0 | 30.005 | ||||
| 08/01/2025 | 0.057 | 3.799 | 0 | 29.978 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |