25363 JPZIJIN@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25363 JPZIJIN@EP2706A (PUT)

Nominal

0.330 +0.015 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.315	27.940	0	52.749
11/11/2026	0.305	28.940	0	56.549
10/11/2026	0.305	29.120	0	58.278
09/11/2026	0.305	28.740	0	54.381
06/11/2026	0.300	28.900	0	52.345
05/11/2026	0.295	30.280	0	61.583
04/11/2026	0.295	29.380	100,000	53.718	100,000	0.295
03/11/2026	0.325	27.300	0	52.168
02/11/2026	0.325	27.240	0	51.300
30/10/2026	0.320	27.860	0	54.852
29/10/2026	0.320	27.980	0	56.095
28/10/2026	0.320	28.640	0	62.361
27/10/2026	0.320	27.680	0	52.524
26/10/2026	0.320	27.740	0	53.172
23/10/2026	0.300	29.460	0	56.714
22/10/2026	0.300	29.100	0	53.364
21/10/2026	0.275	30.700	0	52.159
20/10/2026	0.275	30.820	0	53.046
16/10/2026	0.270	31.960	0	58.120
15/10/2026	0.270	31.260	0	53.258

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.