Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25372 CT-BOCL@EC2507A (CALL)
Nominal 
0.116 +0.014 (+13.725%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/02/2025 | 0.102 | 4.010 | 1,736,000 | 35.559 | 868,000 | 0.094 | 868,000 | 0.094 |
| 28/01/2025 | 0.105 | 4.020 | 300,000 | 34.966 | 100,000 | 0.107 | 200,000 | 0.106 |
| 27/01/2025 | 0.107 | 4.040 | 1,200,000 | 34.531 | 600,000 | 0.106 | 600,000 | 0.106 |
| 24/01/2025 | 0.100 | 4.000 | 1,400,000 | 34.454 | 700,000 | 0.100 | 700,000 | 0.099 |
| 23/01/2025 | 0.091 | 3.960 | 0 | 34.274 | ||||
| 22/01/2025 | 0.085 | 3.890 | 0 | 35.274 | ||||
| 21/01/2025 | 0.090 | 3.930 | 0 | 34.717 | ||||
| 20/01/2025 | 0.088 | 3.900 | 0 | 35.168 | ||||
| 17/01/2025 | 0.083 | 3.880 | 0 | 34.684 | ||||
| 16/01/2025 | 0.087 | 3.900 | 0 | 34.600 | ||||
| 15/01/2025 | 0.077 | 3.850 | 0 | 34.412 | ||||
| 14/01/2025 | 0.068 | 3.780 | 0 | 34.721 | ||||
| 13/01/2025 | 0.068 | 3.760 | 0 | 38.686 | ||||
| 10/01/2025 | 0.071 | 3.749 | 0 | 35.640 | ||||
| 09/01/2025 | 0.074 | 3.769 | 0 | 35.475 | ||||
| 08/01/2025 | 0.079 | 3.799 | 0 | 35.329 | ||||
| 07/01/2025 | 0.079 | 3.789 | 120,000 | 35.468 | 60,000 | 0.078 | 60,000 | 0.076 |
| 06/01/2025 | 0.079 | 3.799 | 825,000 | 35.098 | 415,000 | 0.082 | 410,000 | 0.082 |
| 03/01/2025 | 0.080 | 3.799 | 1,410,000 | 34.944 | 805,000 | 0.079 | 605,000 | 0.078 |
| 02/01/2025 | 0.077 | 3.769 | 1,496,000 | 35.197 | 648,000 | 0.077 | 848,000 | 0.077 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |