25376 SG-BYD @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25376 SG-BYD @EC2505A (CALL)

Nominal

0.680 +0.050 (+7.937%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.630	355.000	0	43.737
11/03/2025	0.600	350.200	0	45.766
10/03/2025	0.570	345.600	0	46.999
07/03/2025	0.650	355.200	0	46.483
06/03/2025	0.690	361.600	0	42.601
05/03/2025	0.590	349.200	0	43.253
04/03/2025	0.530	339.000	105,000	47.173	95,000	0.510	10,000	0.540
03/03/2025	0.760	363.600	0	54.357
28/02/2025	0.810	371.600	30,000	49.287
27/02/2025	1.030	398.600	0	41.691
26/02/2025	0.950	389.800	0	42.148
25/02/2025	0.930	387.200	35,000	43.271
24/02/2025	0.990	389.000	35,000	55.321			25,000	1.030
21/02/2025	0.980	392.400	10,000	42.760
20/02/2025	0.810	375.000	40,000	38.734
19/02/2025	0.780	368.200	10,000	46.177
18/02/2025	0.760	365.600	50,000	46.431	20,000	0.710
17/02/2025	0.650	355.200	10,000	41.035
14/02/2025	0.750	364.200	30,000	45.656
13/02/2025	0.540	339.000	80,000	43.637	80,000	0.607

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.