25409 HS-WPC @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25409 HS-WPC @EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.015	29.660	0	85.127
17/07/2026	0.015	29.780	0	76.216
16/07/2026	0.015	32.040	60,000	59.672	30,000	0.012
15/07/2026	0.040	32.810	0	65.015
14/07/2026	0.052	33.690	0	61.331
13/07/2026	0.052	32.990	0	66.072
10/07/2026	0.071	33.830	50,000	62.057	50,000	0.072
09/07/2026	0.096	34.470	0	63.508
08/07/2026	0.096	34.470	10,000	62.254	10,000	0.096
07/07/2026	0.200	36.970	0	64.064
06/07/2026	0.208	37.050	10,000	59.093			10,000	0.270
03/07/2026	0.140	35.070	5,810,000	59.770	2,930,000	0.145	2,880,000	0.148
02/07/2026	0.098	33.510	230,000	61.039	90,000	0.090	140,000	0.100
30/06/2026	0.109	33.670	20,000	60.969			20,000	0.124
29/06/2026	0.100	33.290	30,000	60.627			30,000	0.090
26/06/2026	0.180	35.530	12,760,000	62.713	6,400,000	0.204	6,360,000	0.206
25/06/2026	0.245	36.850	10,000	63.595			10,000	0.244
24/06/2026	0.295	37.370	10,000	67.821			10,000	0.315
23/06/2026	0.385	38.770	240,000	69.887	120,000	0.403	120,000	0.405
22/06/2026	0.485	40.570	240,000	67.231	230,000	0.465	10,000	0.460

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.