| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/02/2026 | 0.135 | 18.510 | 6,904,000 | 44.021 | ||||
| 11/02/2026 | 0.133 | 18.510 | 0 | 43.509 | ||||
| 10/02/2026 | 0.132 | 18.310 | 0 | 44.732 | ||||
| 09/02/2026 | 0.152 | 18.630 | 0 | 46.042 | ||||
| 06/02/2026 | 0.152 | 18.090 | 0 | 49.874 | ||||
| 05/02/2026 | 0.160 | 17.970 | 0 | 52.259 | ||||
| 04/02/2026 | 0.174 | 17.840 | 0 | 55.916 | ||||
| 03/02/2026 | 0.187 | 18.000 | 8,000 | 56.954 | 4,000 | 0.180 | 4,000 | 0.185 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |