25439 KSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25439 KSTENCT@EC2601A (CALL)

Nominal

0.119 -0.004 (-3.252%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.123	420.800	10,000	34.561			10,000	0.109
03/02/2025	0.104	404.200	20,000	34.550			20,000	0.099
28/01/2025	0.103	401.200	10,000	34.929			10,000	0.103
27/01/2025	0.096	395.600	0	34.560
24/01/2025	0.091	390.600	0	34.460
23/01/2025	0.083	381.200	0	34.877
22/01/2025	0.084	383.400	0	34.434
21/01/2025	0.091	387.400	0	35.265
20/01/2025	0.094	389.800	50,000	35.379	50,000	0.094
17/01/2025	0.084	379.800	0	35.232
16/01/2025	0.087	382.400	0	35.317
15/01/2025	0.085	380.000	0	35.383
14/01/2025	0.082	375.000	5,000	35.818			5,000	0.081
13/01/2025	0.076	366.000	0	36.587
10/01/2025	0.079	369.600	0	36.300
09/01/2025	0.083	373.400	170,000	36.375			170,000	0.084
08/01/2025	0.080	369.200	0	36.648
07/01/2025	0.087	379.600	100,000	35.528			100,000	0.089
06/01/2025	0.114	409.400	0	33.913
03/01/2025	0.120	414.200	0	33.867

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.