25445 DSZJGLD@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25445 DSZJGLD@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.010	108.200	0	323.054
20/07/2026	0.010	97.950	0	335.524
17/07/2026	0.010	96.500	0	307.754
16/07/2026	0.010	103.500	0	284.000
15/07/2026	0.010	99.200	0	285.293
14/07/2026	0.010	103.000	0	270.404
13/07/2026	0.010	97.500	0	274.807
10/07/2026	0.010	98.300	0	255.504
09/07/2026	0.010	99.700	0	247.747
08/07/2026	0.010	104.300	0	234.861
07/07/2026	0.010	105.600	0	228.294
06/07/2026	0.010	107.700	0	220.788
03/07/2026	0.010	107.500	0	210.110
02/07/2026	0.010	94.300	0	227.929
30/06/2026	0.010	88.500	0	231.113
29/06/2026	0.010	93.000	0	220.068
26/06/2026	0.010	93.750	0	209.983
25/06/2026	0.010	92.950	0	208.525
24/06/2026	0.010	100.000	0	195.310
23/06/2026	0.010	99.550	0	193.542

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.