25446 HSLENOV@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25446 HSLENOV@EP2506A (PUT)

Nominal

0.067 -0.014 (-17.284%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.081	10.520	12,120,000	51.578	5,840,000	0.080	6,280,000	0.086
03/02/2025	0.102	9.840	0	50.185
28/01/2025	0.125	9.290	20,000	49.080	20,000	0.125
27/01/2025	0.118	9.490	0	49.773
24/01/2025	0.122	9.470	0	50.649
23/01/2025	0.134	9.200	0	50.409
22/01/2025	0.134	9.150	0	49.260
21/01/2025	0.125	9.410	0	50.454
20/01/2025	0.126	9.400	0	50.543
17/01/2025	0.132	9.230	600,000	49.419	300,000	0.132	300,000	0.132
16/01/2025	0.131	9.290	80,000	50.016	40,000	0.134	40,000	0.132
15/01/2025	0.136	9.180	0	49.843
14/01/2025	0.134	9.280	0	50.922
13/01/2025	0.134	9.270	0	50.602
10/01/2025	0.130	9.340	1,280,000	49.867	640,000	0.130	640,000	0.128
09/01/2025	0.114	9.820	4,200,000	51.328	2,100,000	0.114	2,100,000	0.114
08/01/2025	0.129	9.530	80,000	52.499	40,000	0.130	40,000	0.128
07/01/2025	0.123	9.720	80,000	53.115	40,000	0.126	40,000	0.127
06/01/2025	0.115	9.860	40,000	51.978	20,000	0.112	20,000	0.111
03/01/2025	0.119	9.830	40,000	52.689	20,000	0.113	20,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.